SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 223.1 225.4 213.9 214.3 4.78 Million
14 Dec, 2021 223.0 225.8 214.5 224.7 3.18 Million
13 Dec, 2021 232.0 237.9 220.1 222.9 3.42 Million
10 Dec, 2021 234.3 238.1 230.9 234.3 3.02 Million
09 Dec, 2021 235.3 241.8 235.3 239.3 2.15 Million
08 Dec, 2021 238.8 244.3 225.9 239.6 3.15 Million
07 Dec, 2021 241.8 242.8 231.0 233.2 1.88 Million
06 Dec, 2021 225.8 236.7 224.6 235.2 2.04 Million
03 Dec, 2021 223.7 229.9 219.2 222.5 1.52 Million
02 Dec, 2021 219.9 228.0 219.5 225.5 1.74 Million