SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 215.7 226.5 215.37 225.0 2.9 Million
30 Nov, 2021 217.1 221.5 209.8 215.4 5.13 Million
29 Nov, 2021 220.0 230.6 215.69 220.6 4.83 Million
26 Nov, 2021 244.2 244.2 213.7 216.1 7.54 Million
25 Nov, 2021 254.6 258.2 244.0 256.2 1.32 Million
24 Nov, 2021 253.0 255.06 245.8 248.6 962.94 Thousand
23 Nov, 2021 247.1 260.4 242.7 254.0 1.32 Million
22 Nov, 2021 260.4 261.9 245.3 251.2 4.41 Million
19 Nov, 2021 263.3 263.3 246.2 254.0 7.12 Million
18 Nov, 2021 257.8 263.6 251.5 262.8 1.21 Million