SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 259.4 259.4 248.1 251.8 936.85 Thousand
02 Nov, 2021 258.1 263.5 254.0 254.0 1.23 Million
01 Nov, 2021 264.8 265.1 258.3 262.4 1.09 Million
29 Oct, 2021 263.0 263.0 253.2 257.5 1.29 Million
28 Oct, 2021 253.3 258.8 245.6 257.7 1.28 Million
27 Oct, 2021 265.0 265.0 255.8 257.6 1.87 Million
26 Oct, 2021 250.0 263.3 249.9 257.7 3.52 Million
25 Oct, 2021 250.0 251.9 246.7 249.5 2.03 Million
22 Oct, 2021 245.5 255.8 241.35 247.9 3.97 Million
21 Oct, 2021 241.8 250.2 234.84 245.7 1.98 Million