SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 272.0 272.82 257.5 261.6 4.15 Million
05 Oct, 2021 284.9 288.5 274.2 274.2 1.69 Million
04 Oct, 2021 299.3 301.4 282.4 282.4 2.34 Million
01 Oct, 2021 273.0 297.3 268.1 297.3 2.63 Million
30 Sep, 2021 271.9 281.4 270.52 276.8 2.51 Million
29 Sep, 2021 279.9 289.3 268.5 274.0 3.03 Million
28 Sep, 2021 283.3 292.8 283.3 289.7 1.33 Million
27 Sep, 2021 279.9 291.0 278.9 290.6 2.71 Million
24 Sep, 2021 268.9 278.5 263.3 277.2 2.71 Million
23 Sep, 2021 271.9 274.2 262.1 268.2 2.48 Million