SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 261.2 278.8 261.2 265.5 1.24 Million
07 Sep, 2021 265.0 269.6 260.0 266.4 3.24 Million
06 Sep, 2021 267.2 269.3 261.2 261.7 549.09 Thousand
03 Sep, 2021 272.9 274.0 265.3 267.0 946.22 Thousand
02 Sep, 2021 279.8 279.8 266.2 271.7 1.36 Million
01 Sep, 2021 272.7 282.3 272.7 273.9 813.13 Thousand
31 Aug, 2021 271.9 273.1 268.46 272.7 1.36 Million
27 Aug, 2021 272.6 276.1 268.9 274.9 1.21 Million
26 Aug, 2021 272.1 274.56 269.9 272.4 869.38 Thousand
25 Aug, 2021 273.3 279.6 273.3 274.6 700.49 Thousand