SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 265.7 279.5 265.5 276.8 2.05 Million
23 Aug, 2021 265.0 268.7 261.1 266.0 2.05 Million
20 Aug, 2021 264.0 268.0 263.0 265.4 3.16 Million
19 Aug, 2021 259.2 266.8 254.8 262.0 2.01 Million
18 Aug, 2021 258.4 264.2 254.0 263.3 1.54 Million
17 Aug, 2021 253.4 257.3 252.0 254.1 1.35 Million
16 Aug, 2021 259.0 262.72 257.5 258.0 3.22 Million
13 Aug, 2021 260.0 261.6 257.7 258.1 2.72 Million
12 Aug, 2021 260.5 266.9 255.5 257.9 4.71 Million
11 Aug, 2021 255.1 262.3 246.48 260.5 2.76 Million