SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 276.9 283.2 267.5 271.7 1.69 Million
21 Sep, 2021 283.8 283.8 272.7 278.5 2.63 Million
20 Sep, 2021 263.3 287.3 260.8 282.1 2.21 Million
17 Sep, 2021 259.1 271.2 256.2 266.4 3.1 Million
16 Sep, 2021 256.0 256.4 251.3 255.0 972.53 Thousand
15 Sep, 2021 254.9 259.6 249.6 250.0 772.29 Thousand
14 Sep, 2021 259.5 265.9 257.32 258.9 957.77 Thousand
13 Sep, 2021 257.9 266.3 257.9 265.0 1.15 Million
10 Sep, 2021 262.7 262.9 257.9 260.5 1.36 Million
09 Sep, 2021 261.0 261.36 255.0 257.5 4.4 Million