SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 253.3 253.3 239.2 242.0 3.56 Million
19 Oct, 2021 251.2 262.0 251.0 251.6 1.73 Million
18 Oct, 2021 258.0 262.8 255.96 256.0 1.66 Million
15 Oct, 2021 260.0 264.64 258.2 259.0 2.95 Million
14 Oct, 2021 266.7 268.46 259.8 261.3 1.38 Million
13 Oct, 2021 255.1 266.6 255.1 265.4 1.36 Million
12 Oct, 2021 259.2 263.1 258.8 261.9 4.2 Million
11 Oct, 2021 253.3 262.2 251.6 262.2 2.95 Million
08 Oct, 2021 260.5 262.5 253.9 259.6 3.24 Million
07 Oct, 2021 262.3 266.4 252.6 257.1 3.36 Million