SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 258.3 265.0 256.4 257.8 6.26 Million
16 Nov, 2021 257.3 269.17 257.3 262.0 5.88 Million
15 Nov, 2021 259.4 266.0 256.2 262.2 1.15 Million
12 Nov, 2021 273.5 273.5 259.41 261.9 2.2 Million
11 Nov, 2021 269.0 275.0 262.45 265.0 1.49 Million
10 Nov, 2021 279.1 279.1 265.8 272.3 1.16 Million
09 Nov, 2021 273.2 277.1 269.8 270.2 2.08 Million
08 Nov, 2021 280.0 283.1 270.6 272.6 4.4 Million
05 Nov, 2021 254.6 280.5 253.9 280.5 4.02 Million
04 Nov, 2021 256.1 259.3 252.1 255.1 1.32 Million