SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 251.2 252.6 245.0 251.0 973.64 Thousand
09 Aug, 2021 248.6 251.1 241.8 250.7 1.73 Million
06 Aug, 2021 247.0 252.8 243.4 246.9 2.48 Million
05 Aug, 2021 244.4 256.1 242.1 253.1 3.72 Million
04 Aug, 2021 264.6 264.6 246.8 248.3 1.55 Million
03 Aug, 2021 257.8 264.6 257.0 259.2 3.7 Million
02 Aug, 2021 261.2 271.08 261.1 263.8 1.06 Million
30 Jul, 2021 265.0 269.2 256.0 261.2 2.73 Million
29 Jul, 2021 273.6 276.0 266.8 269.6 2.26 Million
28 Jul, 2021 257.0 271.5 253.5 269.7 4.99 Million