SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 246.5 252.7 242.6 252.7 8.16 Million
26 Jul, 2021 239.0 247.8 237.9 246.5 2 Million
23 Jul, 2021 235.7 245.42 235.7 241.4 1.24 Million
22 Jul, 2021 242.0 248.8 239.8 241.8 2.57 Million
21 Jul, 2021 228.6 243.06 225.1 240.6 5.46 Million
20 Jul, 2021 233.8 236.1 222.0 224.4 4.29 Million
19 Jul, 2021 235.4 236.4 224.9 228.8 3.1 Million
16 Jul, 2021 244.9 247.9 238.0 239.0 2.91 Million
15 Jul, 2021 255.0 255.3 241.7 242.5 3.77 Million
14 Jul, 2021 261.0 262.1 250.1 253.1 2.4 Million