SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 280.0 283.1 270.5 271.6 2.66 Million
28 Jun, 2021 288.0 290.8 276.3 277.0 2.01 Million
25 Jun, 2021 302.6 302.6 289.6 291.4 2.44 Million
24 Jun, 2021 307.2 307.2 288.0 298.1 3.08 Million
23 Jun, 2021 299.0 303.4 294.0 299.9 2.27 Million
22 Jun, 2021 298.0 306.8 294.0 295.2 1.35 Million
21 Jun, 2021 303.3 305.1 296.0 302.5 4.46 Million
18 Jun, 2021 322.4 322.4 304.7 304.7 4.9 Million
17 Jun, 2021 310.1 323.1 308.6 318.3 3.03 Million
16 Jun, 2021 326.6 328.1 313.2 315.5 3.22 Million