SSP Group PLC (SSPG)
GBX 148.1
(-1.27%)
GBX 148.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 314.4 | 329.3 | 312.34 | 325.5 | 7.27 Million |
| 14 Jun, 2021 | 306.5 | 318.8 | 305.1 | 316.1 | 3.5 Million |
| 11 Jun, 2021 | 302.8 | 307.8 | 298.91 | 305.3 | 1.31 Million |
| 10 Jun, 2021 | 301.0 | 302.7 | 292.1 | 300.0 | 2.17 Million |
| 09 Jun, 2021 | 312.0 | 317.2 | 291.26 | 302.3 | 5.18 Million |
| 08 Jun, 2021 | 303.0 | 308.6 | 300.5 | 308.1 | 2.43 Million |
| 07 Jun, 2021 | 303.1 | 305.1 | 294.4 | 303.1 | 760.11 Thousand |
| 04 Jun, 2021 | 293.0 | 302.1 | 288.0 | 299.4 | 1.39 Million |
| 03 Jun, 2021 | 303.0 | 304.8 | 292.1 | 292.3 | 1.25 Million |
| 02 Jun, 2021 | 305.2 | 306.1 | 290.8 | 300.6 | 1.87 Million |
SST
SSTY
STAC
SSE
SSIT
SSON