SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 325.8 325.8 306.3 307.6 1.2 Million
14 May, 2021 313.8 323.7 307.4 322.8 1.16 Million
13 May, 2021 315.4 317.1 300.08 308.8 904.14 Thousand
12 May, 2021 324.9 324.9 314.3 314.5 1.05 Million
11 May, 2021 326.5 331.8 313.6 318.3 1.11 Million
10 May, 2021 339.0 341.4 327.2 333.7 3.04 Million
07 May, 2021 325.0 336.0 318.9 336.0 1.14 Million
06 May, 2021 316.5 326.9 316.5 318.3 1.38 Million
05 May, 2021 318.0 325.0 318.0 322.1 1.22 Million
04 May, 2021 321.0 328.1 317.0 317.0 1.41 Million