SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 304.3 310.6 300.0 303.0 2.78 Million
15 Apr, 2021 318.2 318.2 302.8 304.0 2.32 Million
14 Apr, 2021 315.2 320.7 305.3 315.0 3.15 Million
13 Apr, 2021 321.1 325.9 309.0 315.2 2.91 Million
12 Apr, 2021 318.2 326.2 310.2 324.8 2.89 Million
09 Apr, 2021 338.4 344.72 321.4 321.4 2.36 Million
08 Apr, 2021 343.2 350.4 336.0 339.3 4.86 Million
07 Apr, 2021 335.5 348.7 323.4 346.0 4.25 Million
06 Apr, 2021 322.99 330.85 319.55 324.81 2.11 Million
01 Apr, 2021 313.72 325.14 309.17 316.95 2.13 Million