SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 288.72 288.72 262.56 263.56 7.44 Million
16 Mar, 2021 293.02 294.35 285.58 286.24 1.37 Million
15 Mar, 2021 283.26 295.51 280.44 290.54 1.26 Million
12 Mar, 2021 283.92 284.75 276.14 279.28 2.36 Million
11 Mar, 2021 283.42 286.24 280.11 283.59 3.43 Million
10 Mar, 2021 281.93 286.9 277.96 283.42 2.08 Million
09 Mar, 2021 281.27 291.37 281.11 287.89 1.56 Million
08 Mar, 2021 281.93 293.02 281.44 287.23 1.4 Million
05 Mar, 2021 293.36 294.68 286.4 286.73 1.41 Million
04 Mar, 2021 292.2 293.52 283.52 292.53 1.23 Million