SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 297.0 310.41 292.03 308.26 3.63 Million
30 Mar, 2021 291.37 305.44 289.38 296.83 2.15 Million
29 Mar, 2021 281.27 292.2 276.47 290.71 2.2 Million
26 Mar, 2021 280.94 288.26 276.8 278.13 1.72 Million
25 Mar, 2021 287.23 289.38 268.49 280.94 1.82 Million
24 Mar, 2021 269.35 284.91 264.88 284.75 1.91 Million
23 Mar, 2021 275.31 279.28 261.9 267.7 2.77 Million
22 Mar, 2021 273.99 281.44 268.69 281.44 2.34 Million
19 Mar, 2021 266.37 275.97 260.21 275.15 4.24 Million
18 Mar, 2021 268.85 272.83 257.1 270.51 4.39 Million