SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 313.9 321.2 309.18 320.0 2.15 Million
29 Apr, 2021 319.7 323.4 309.4 313.2 4.18 Million
28 Apr, 2021 321.5 326.7 316.0 318.5 1.38 Million
27 Apr, 2021 340.7 340.7 320.2 320.7 2.58 Million
26 Apr, 2021 349.6 349.6 325.2 336.2 1.95 Million
23 Apr, 2021 326.0 351.86 325.4 345.3 4.26 Million
22 Apr, 2021 318.7 330.3 314.3 328.6 3.48 Million
21 Apr, 2021 313.0 320.2 308.7 311.5 1.11 Million
20 Apr, 2021 314.8 319.8 309.0 310.9 2.16 Million
19 Apr, 2021 303.0 316.3 303.0 312.6 2.98 Million