SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 301.0 308.0 297.8 303.0 2.07 Million
28 May, 2021 297.0 299.8 284.84 294.1 2.29 Million
27 May, 2021 298.5 303.0 293.0 298.5 4.66 Million
26 May, 2021 300.4 301.4 295.6 298.0 2.11 Million
25 May, 2021 313.3 313.3 295.1 295.5 1.53 Million
24 May, 2021 300.9 306.3 297.84 305.9 626.06 Thousand
21 May, 2021 302.5 308.0 295.7 303.6 1.31 Million
20 May, 2021 308.6 309.4 298.2 303.3 6.5 Million
19 May, 2021 302.6 304.9 293.6 304.9 1.91 Million
18 May, 2021 313.5 313.5 301.2 305.6 799.03 Thousand