SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 286.4 297.0 284.25 290.71 2.11 Million
02 Mar, 2021 302.13 302.13 285.41 285.74 2.73 Million
01 Mar, 2021 289.05 300.81 287.56 298.49 2.6 Million
26 Feb, 2021 283.09 293.04 274.98 285.08 3.48 Million
25 Feb, 2021 290.54 292.69 279.78 290.05 3.03 Million
24 Feb, 2021 307.92 309.25 282.76 284.09 3.17 Million
23 Feb, 2021 263.23 317.2 263.05 305.11 12.02 Million
22 Feb, 2021 243.19 261.9 243.19 260.74 5.67 Million
19 Feb, 2021 251.47 253.04 246.84 249.15 1.6 Million
18 Feb, 2021 253.95 255.78 245.51 245.51 1.31 Million