SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 255.44 274.15 255.44 267.7 2.02 Million
02 Feb, 2021 241.21 253.29 235.58 253.29 1.5 Million
01 Feb, 2021 243.36 243.36 232.76 236.57 1.24 Million
29 Jan, 2021 251.8 252.47 239.39 239.88 2.38 Million
28 Jan, 2021 255.78 266.7 250.48 254.45 2.52 Million
27 Jan, 2021 255.61 260.91 253.95 258.26 1.93 Million
26 Jan, 2021 255.78 263.89 245.84 260.58 1.37 Million
25 Jan, 2021 279.78 279.78 253.13 254.45 2.64 Million
22 Jan, 2021 289.05 289.05 273.16 276.64 1.47 Million
21 Jan, 2021 287.07 294.68 283.26 283.26 1.57 Million