SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 272.0 284.09 267.7 278.29 1.11 Million
05 Jan, 2021 260.91 272.33 254.37 269.19 2.64 Million
04 Jan, 2021 283.59 287.73 262.89 263.23 1.21 Million
31 Dec, 2020 281.44 285.74 270.51 274.65 810.03 Thousand
30 Dec, 2020 282.6 291.37 278.95 281.6 960.76 Thousand
29 Dec, 2020 273.32 284.75 273.32 277.63 1.68 Million
24 Dec, 2020 271.5 279.12 267.36 279.12 632.21 Thousand
23 Dec, 2020 258.59 269.85 255.11 265.87 1.37 Million
22 Dec, 2020 248.33 256.27 245.51 256.27 1.31 Million
21 Dec, 2020 247.33 252.47 232.83 250.64 3.32 Million