SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 262.56 263.72 253.2 258.59 3.41 Million
17 Dec, 2020 264.88 270.5 253.95 262.56 3.49 Million
16 Dec, 2020 269.52 275.15 266.21 270.01 1.47 Million
15 Dec, 2020 276.64 277.13 264.05 270.34 1.36 Million
14 Dec, 2020 263.56 282.93 263.56 269.85 1.85 Million
11 Dec, 2020 266.54 270.01 255.94 266.87 1.44 Million
10 Dec, 2020 277.96 281.93 262.4 266.7 1.77 Million
09 Dec, 2020 282.76 289.22 278.13 278.13 1.15 Million
08 Dec, 2020 292.53 295.84 279.85 288.22 1.42 Million
07 Dec, 2020 306.27 306.6 295.01 297.33 1.98 Million