SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 255.28 259.75 248.33 252.3 1.99 Million
19 Nov, 2020 271.5 271.5 248.82 250.98 3.93 Million
18 Nov, 2020 282.6 284.42 269.52 271.01 4.15 Million
17 Nov, 2020 293.69 296.0 283.75 286.24 3.85 Million
16 Nov, 2020 273.16 306.6 271.01 305.28 3.75 Million
13 Nov, 2020 254.95 272.99 253.46 272.99 5.09 Million
12 Nov, 2020 255.44 258.76 247.55 257.43 2.08 Million
11 Nov, 2020 266.7 277.3 246.01 257.43 4.97 Million
10 Nov, 2020 231.77 286.9 231.23 265.87 7.63 Million
09 Nov, 2020 157.69 248.49 156.53 234.59 8.95 Million