SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 158.1 163.9 156.03 161.0 1.65 Million
22 Oct, 2020 153.8 159.09 149.49 156.03 5.91 Million
21 Oct, 2020 156.94 156.94 150.07 150.15 1.25 Million
20 Oct, 2020 150.65 155.12 145.44 154.13 9.29 Million
19 Oct, 2020 150.49 151.0 147.26 149.33 1.1 Million
16 Oct, 2020 153.38 153.38 147.42 148.0 1.05 Million
15 Oct, 2020 154.79 154.79 146.6 149.82 1.33 Million
14 Oct, 2020 151.31 157.19 151.31 154.87 804.76 Thousand
13 Oct, 2020 163.23 165.55 152.47 155.04 1.08 Million
12 Oct, 2020 173.0 174.49 163.15 163.48 1.13 Million