SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 169.52 175.98 168.03 172.84 1.65 Million
08 Oct, 2020 166.71 177.2 166.65 166.71 1.57 Million
07 Oct, 2020 167.87 168.53 160.67 168.2 1.44 Million
06 Oct, 2020 157.77 166.71 156.11 166.54 1.06 Million
05 Oct, 2020 153.8 159.67 153.05 156.69 3.7 Million
02 Oct, 2020 152.72 153.96 145.77 153.88 1.53 Million
01 Oct, 2020 150.15 156.86 147.09 155.54 1.98 Million
30 Sep, 2020 152.47 153.47 140.97 149.41 2.73 Million
29 Sep, 2020 169.03 171.35 153.22 153.3 2.31 Million
28 Sep, 2020 156.2 170.68 156.2 169.69 1.5 Million