SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 195.68 196.34 189.06 190.55 1.54 Million
10 Sep, 2020 193.53 200.15 192.87 195.35 1.39 Million
09 Sep, 2020 211.41 211.41 190.38 195.85 1.38 Million
08 Sep, 2020 225.15 226.47 206.44 209.09 1.12 Million
07 Sep, 2020 211.91 225.65 211.91 225.15 1.12 Million
04 Sep, 2020 213.23 220.68 211.31 215.71 985.22 Thousand
03 Sep, 2020 195.02 220.02 195.02 214.72 3.17 Million
02 Sep, 2020 189.89 199.49 189.89 199.49 4.33 Million
01 Sep, 2020 200.15 202.63 190.55 192.87 1.26 Million
28 Aug, 2020 199.99 203.63 195.66 203.13 989.75 Thousand