SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 206.61 206.61 200.81 201.14 595.42 Thousand
12 Aug, 2020 208.76 209.92 202.63 205.28 1.13 Million
11 Aug, 2020 197.67 205.95 197.67 205.95 2.58 Million
10 Aug, 2020 192.7 198.54 191.54 198.16 786.22 Thousand
07 Aug, 2020 191.38 192.54 186.74 192.2 831.66 Thousand
06 Aug, 2020 192.04 192.54 184.92 186.91 2.11 Million
05 Aug, 2020 181.77 190.22 180.28 190.05 2.04 Million
04 Aug, 2020 172.17 181.61 171.68 181.61 1.62 Million
03 Aug, 2020 171.51 172.17 162.84 170.35 1.01 Million
31 Jul, 2020 178.63 181.44 170.02 170.19 2.01 Million