SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 211.74 212.57 205.12 205.12 2.17 Million
15 Jul, 2020 202.47 209.75 198.33 208.1 1.72 Million
14 Jul, 2020 202.8 203.46 196.05 198.16 2 Million
13 Jul, 2020 203.63 208.82 201.97 206.11 1.12 Million
10 Jul, 2020 193.03 203.27 193.03 202.3 2.87 Million
09 Jul, 2020 204.79 204.79 197.34 197.34 2.48 Million
08 Jul, 2020 201.97 205.12 197.83 200.15 2.1 Million
07 Jul, 2020 214.72 214.72 201.64 205.61 2.12 Million
06 Jul, 2020 212.9 218.86 209.09 209.92 1.88 Million
03 Jul, 2020 205.28 212.07 205.28 209.42 1.77 Million