SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 223.16 230.25 218.53 229.29 3.09 Million
17 Jun, 2020 226.47 235.41 220.84 221.18 2.89 Million
16 Jun, 2020 226.47 237.73 222.67 229.45 3.22 Million
15 Jun, 2020 221.84 223.49 209.09 221.18 3.27 Million
12 Jun, 2020 225.81 238.06 216.87 226.31 3.39 Million
11 Jun, 2020 236.9 240.38 223.49 224.16 4 Million
10 Jun, 2020 259.09 263.56 240.38 242.7 5.44 Million
09 Jun, 2020 278.13 278.13 251.8 259.91 3.59 Million
08 Jun, 2020 283.09 290.38 267.03 268.69 7.08 Million
05 Jun, 2020 263.56 283.09 260.35 283.09 4.21 Million