SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 208.59 208.59 200.32 206.11 2.22 Million
19 May, 2020 201.97 208.76 198.33 206.44 2.77 Million
18 May, 2020 189.06 202.63 184.75 199.99 3.63 Million
15 May, 2020 190.05 195.85 181.28 186.58 2.58 Million
14 May, 2020 181.94 188.07 175.98 185.75 2.67 Million
13 May, 2020 187.07 192.2 178.79 182.11 2.99 Million
12 May, 2020 193.69 200.32 179.62 190.71 3.41 Million
11 May, 2020 193.69 202.63 184.26 194.36 4.24 Million
07 May, 2020 184.26 201.48 177.14 194.19 5.47 Million
06 May, 2020 198.0 202.63 176.15 179.95 4.96 Million