SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 234.92 239.88 222.33 225.48 2.1 Million
20 Apr, 2020 238.06 252.96 232.6 236.57 3.74 Million
17 Apr, 2020 227.3 244.68 227.3 236.08 4.92 Million
16 Apr, 2020 229.29 242.86 217.37 219.02 3.79 Million
15 Apr, 2020 247.5 247.5 215.71 226.64 3.13 Million
14 Apr, 2020 252.96 258.76 236.9 245.35 3.08 Million
09 Apr, 2020 248.16 264.22 248.0 254.29 2.18 Million
08 Apr, 2020 220.18 248.82 219.59 246.51 2.31 Million
07 Apr, 2020 232.43 261.18 220.51 224.65 5.98 Million
06 Apr, 2020 225.15 234.46 221.01 226.97 3.49 Million