SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 222.33 225.64 207.27 218.53 2.66 Million
02 Apr, 2020 235.74 237.23 222.0 223.49 2.68 Million
01 Apr, 2020 248.66 250.15 235.91 238.56 6.88 Million
31 Mar, 2020 257.02 265.71 245.02 254.53 4.3 Million
30 Mar, 2020 249.98 260.33 223.49 252.05 6.45 Million
27 Mar, 2020 245.43 269.02 235.91 247.5 17.32 Million
26 Mar, 2020 239.22 252.88 223.08 249.15 6 Million
25 Mar, 2020 190.38 254.12 187.9 240.05 11.17 Million
24 Mar, 2020 178.79 198.66 162.9 194.94 3.01 Million
23 Mar, 2020 173.41 177.97 156.28 174.66 4.62 Million