SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 375.39 380.77 361.31 380.77 5.2 Million
05 Mar, 2020 397.74 402.29 376.63 384.49 2.96 Million
04 Mar, 2020 402.7 413.88 397.74 402.29 4.49 Million
03 Mar, 2020 401.46 412.64 394.31 407.26 4.33 Million
02 Mar, 2020 429.6 442.02 389.46 391.94 3.46 Million
28 Feb, 2020 428.78 442.85 408.91 419.67 5.18 Million
27 Feb, 2020 465.2 466.03 442.85 442.85 2.15 Million
26 Feb, 2020 482.58 482.58 459.4 470.16 4.36 Million
25 Feb, 2020 509.9 515.69 485.89 494.17 3.25 Million
24 Feb, 2020 544.66 544.66 508.24 509.9 2.99 Million