SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 553.77 564.53 550.46 551.28 775.1 Thousand
20 Feb, 2020 561.22 568.67 561.22 562.05 648.23 Thousand
19 Feb, 2020 553.77 567.01 551.28 567.01 1.13 Million
18 Feb, 2020 548.8 557.08 546.32 552.94 2.33 Million
17 Feb, 2020 557.91 564.53 552.11 553.77 523.87 Thousand
14 Feb, 2020 553.77 558.73 550.46 557.08 1.44 Million
13 Feb, 2020 550.46 557.91 550.46 553.77 936.8 Thousand
12 Feb, 2020 541.35 557.91 541.35 557.91 2.36 Million
11 Feb, 2020 541.35 548.8 541.35 546.32 1.06 Million
10 Feb, 2020 547.15 549.63 539.7 543.01 1.48 Million