SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 166.38 223.08 165.95 186.24 5.69 Million
19 Mar, 2020 125.98 161.41 113.24 161.41 7.36 Million
18 Mar, 2020 165.96 169.69 124.83 124.83 9.12 Million
17 Mar, 2020 268.19 268.19 174.66 174.66 7.36 Million
16 Mar, 2020 268.61 274.4 230.53 261.16 8.04 Million
13 Mar, 2020 287.23 291.78 258.67 273.99 6.6 Million
12 Mar, 2020 327.38 327.38 273.57 280.61 5.47 Million
11 Mar, 2020 350.55 356.35 340.21 343.93 2.97 Million
10 Mar, 2020 356.76 380.77 348.07 351.8 4.65 Million
09 Mar, 2020 317.44 358.83 317.44 348.48 5.89 Million