SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 547.15 552.94 543.83 544.66 669.08 Thousand
23 Jan, 2020 558.73 560.72 547.15 548.8 1.15 Million
22 Jan, 2020 565.36 568.67 559.56 559.56 891.94 Thousand
21 Jan, 2020 543.01 571.15 543.01 564.53 1.97 Million
20 Jan, 2020 563.7 565.36 547.15 549.63 753.87 Thousand
17 Jan, 2020 573.63 573.63 562.05 565.36 1.34 Million
16 Jan, 2020 574.46 574.46 563.7 568.67 1.47 Million
15 Jan, 2020 571.98 571.98 561.22 568.67 1.69 Million
14 Jan, 2020 562.87 574.46 560.39 567.84 1.25 Million
13 Jan, 2020 555.42 562.87 555.42 562.05 1.15 Million