SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 550.46 562.05 550.46 557.08 1.35 Million
09 Jan, 2020 551.28 562.87 551.28 554.6 1.77 Million
08 Jan, 2020 538.04 552.94 538.04 552.94 1.39 Million
07 Jan, 2020 544.66 546.32 541.35 543.83 1 Million
06 Jan, 2020 545.49 545.49 540.52 543.83 621.04 Thousand
03 Jan, 2020 538.87 548.14 538.87 543.83 608.07 Thousand
02 Jan, 2020 536.38 549.63 536.38 547.97 787.88 Thousand
31 Dec, 2019 536.38 540.78 536.38 538.04 359.6 Thousand
30 Dec, 2019 542.18 547.15 538.87 542.18 510.41 Thousand
27 Dec, 2019 538.87 547.97 538.87 543.01 1 Million