SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 536.38 538.87 523.14 527.28 1.35 Million
09 Dec, 2019 543.83 544.66 535.56 541.35 1.39 Million
06 Dec, 2019 551.28 555.42 543.83 547.97 2.01 Million
05 Dec, 2019 534.73 547.97 527.28 546.32 1.39 Million
04 Dec, 2019 534.73 540.52 528.11 540.52 1.36 Million
03 Dec, 2019 542.18 542.18 526.45 531.42 1.2 Million
02 Dec, 2019 560.39 560.39 537.21 540.52 2.28 Million
29 Nov, 2019 568.67 569.49 556.25 557.91 832.44 Thousand
28 Nov, 2019 559.56 567.84 556.25 566.18 1.08 Million
27 Nov, 2019 553.77 571.98 552.11 558.73 1.74 Million