SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 537.21 539.53 536.38 538.04 1.51 Million
23 Dec, 2019 535.56 542.18 535.56 541.35 765.82 Thousand
20 Dec, 2019 538.04 539.7 533.9 538.04 2.38 Million
19 Dec, 2019 540.52 540.52 533.07 535.56 2.32 Million
18 Dec, 2019 549.63 551.28 538.04 538.04 2.33 Million
17 Dec, 2019 550.46 553.77 535.56 549.63 1.57 Million
16 Dec, 2019 550.46 562.87 548.8 555.42 1.78 Million
13 Dec, 2019 541.35 561.22 538.04 546.32 1.81 Million
12 Dec, 2019 537.21 537.21 528.11 533.9 1.89 Million
11 Dec, 2019 539.7 552.94 530.59 533.9 2.5 Million