SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 556.25 557.08 541.65 553.77 2.18 Million
25 Nov, 2019 552.11 552.94 547.15 552.11 1.76 Million
22 Nov, 2019 537.21 555.42 536.38 548.8 2.91 Million
21 Nov, 2019 522.31 539.7 520.66 539.7 3.8 Million
20 Nov, 2019 554.6 554.6 507.41 523.14 5.6 Million
19 Nov, 2019 547.15 553.77 542.18 542.18 1.12 Million
18 Nov, 2019 548.8 552.94 539.7 543.01 1.55 Million
15 Nov, 2019 539.7 547.97 533.9 545.49 1.99 Million
14 Nov, 2019 539.7 547.97 537.21 538.04 6.88 Million
13 Nov, 2019 528.93 539.7 522.31 538.04 816.54 Thousand