SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 532.25 538.87 529.76 531.42 951.59 Thousand
28 Oct, 2019 523.97 538.04 523.97 533.9 732.31 Thousand
25 Oct, 2019 515.69 527.28 515.69 525.62 669.65 Thousand
24 Oct, 2019 528.11 530.59 517.35 519.83 1.97 Million
23 Oct, 2019 532.25 533.9 515.52 527.28 2.26 Million
22 Oct, 2019 552.94 552.94 534.73 534.73 1.47 Million
21 Oct, 2019 546.32 552.94 544.66 547.97 904.56 Thousand
18 Oct, 2019 545.49 549.63 543.01 548.8 1.1 Million
17 Oct, 2019 543.83 562.05 537.21 548.8 1.34 Million
16 Oct, 2019 538.04 542.18 533.9 540.52 950.13 Thousand