SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 536.38 543.83 530.59 540.52 1.39 Million
14 Oct, 2019 547.97 547.97 525.62 535.56 1.2 Million
11 Oct, 2019 509.07 549.63 503.94 545.49 2.78 Million
10 Oct, 2019 510.72 510.72 499.96 504.93 560.46 Thousand
09 Oct, 2019 503.27 511.55 503.27 504.93 802.24 Thousand
08 Oct, 2019 509.9 514.86 504.93 506.59 1.02 Million
07 Oct, 2019 511.55 512.38 503.27 503.27 872.71 Thousand
04 Oct, 2019 511.55 511.55 503.27 510.72 2.01 Million
03 Oct, 2019 502.45 510.72 498.31 505.76 1.82 Million
02 Oct, 2019 504.93 512.38 498.31 504.93 1.33 Million