SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 537.21 552.94 536.38 552.94 1.15 Million
16 Sep, 2019 542.18 550.46 537.21 541.35 1.22 Million
13 Sep, 2019 562.05 562.05 544.66 546.32 1.46 Million
12 Sep, 2019 564.53 566.18 557.91 561.22 950.02 Thousand
11 Sep, 2019 552.94 568.67 552.94 568.67 1.96 Million
10 Sep, 2019 575.29 579.43 557.08 559.56 1.44 Million
09 Sep, 2019 584.39 587.91 573.63 576.12 1.11 Million
06 Sep, 2019 583.57 586.05 581.91 586.05 1.05 Million
05 Sep, 2019 586.05 587.71 582.74 584.39 834.3 Thousand
04 Sep, 2019 589.36 590.19 581.91 586.88 808.47 Thousand