SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 513.21 517.35 508.24 510.72 1.46 Million
30 Sep, 2019 519.83 524.8 512.38 513.21 2.14 Million
27 Sep, 2019 506.59 528.93 501.62 526.45 1.57 Million
26 Sep, 2019 546.32 546.32 501.62 503.27 3.04 Million
25 Sep, 2019 557.08 559.56 552.94 552.94 1.02 Million
24 Sep, 2019 547.15 562.05 547.15 559.56 1.19 Million
23 Sep, 2019 562.87 564.53 547.15 549.63 1 Million
20 Sep, 2019 561.22 566.18 556.25 561.22 1.26 Million
19 Sep, 2019 557.08 565.36 557.08 563.7 842.06 Thousand
18 Sep, 2019 548.8 561.22 548.8 560.39 1.2 Million