SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 598.47 600.12 569.49 584.39 844.65 Thousand
02 Sep, 2019 586.05 597.64 585.22 596.81 546 Thousand
30 Aug, 2019 582.74 591.84 582.74 585.22 660.87 Thousand
29 Aug, 2019 571.98 588.53 570.32 583.57 1.02 Million
28 Aug, 2019 581.91 581.91 572.81 575.29 650.63 Thousand
27 Aug, 2019 578.6 584.39 576.94 578.6 1.14 Million
23 Aug, 2019 590.19 596.81 585.22 585.22 674.82 Thousand
22 Aug, 2019 586.88 588.53 583.57 586.05 506.41 Thousand
21 Aug, 2019 572.81 587.71 572.81 587.71 467.13 Thousand
20 Aug, 2019 587.71 590.19 572.81 576.12 1.17 Million