SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 584.39 587.7 568.67 573.63 1.34 Million
02 Aug, 2019 584.39 588.53 581.91 587.71 1.19 Million
01 Aug, 2019 586.88 590.19 581.91 590.19 798.08 Thousand
31 Jul, 2019 587.71 587.71 578.6 584.39 1.02 Million
30 Jul, 2019 587.71 592.84 583.57 584.39 1.73 Million
29 Jul, 2019 576.94 586.88 574.78 586.88 866.54 Thousand
26 Jul, 2019 570.32 575.29 568.67 573.63 893.83 Thousand
25 Jul, 2019 576.12 576.12 568.67 570.32 2.49 Million
24 Jul, 2019 574.46 582.74 569.49 571.98 1.86 Million
23 Jul, 2019 571.15 573.47 568.67 569.49 3.44 Million