SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 561.22 563.7 555.42 561.22 711.66 Thousand
05 Jul, 2019 571.15 571.15 553.77 558.73 914.6 Thousand
04 Jul, 2019 570.32 572.81 567.84 568.67 381.78 Thousand
03 Jul, 2019 571.98 577.77 568.39 571.15 958.17 Thousand
02 Jul, 2019 575.29 575.29 565.36 569.49 810.21 Thousand
01 Jul, 2019 574.46 574.88 571.15 573.63 1.13 Million
28 Jun, 2019 566.18 571.15 565.36 567.84 1 Million
27 Jun, 2019 557.91 565.36 555.42 565.36 1.47 Million
26 Jun, 2019 569.49 569.49 558.73 561.22 1.29 Million
25 Jun, 2019 564.53 568.67 562.87 565.36 1.2 Million