SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 555.42 561.22 555.42 557.91 687.28 Thousand
07 Jun, 2019 557.08 560.39 552.94 560.39 973.4 Thousand
06 Jun, 2019 545.49 559.56 545.49 554.6 974.06 Thousand
05 Jun, 2019 551.28 560.39 549.63 552.11 1.26 Million
04 Jun, 2019 553.77 556.25 548.39 554.6 1.98 Million
03 Jun, 2019 554.6 555.42 549.63 552.94 1.31 Million
31 May, 2019 556.25 560.39 552.94 554.6 1.19 Million
30 May, 2019 556.25 558.21 555.42 557.08 1.35 Million
29 May, 2019 562.87 564.53 555.42 555.42 1.65 Million
28 May, 2019 564.53 570.32 564.53 567.84 1.83 Million