SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 568.67 569.62 564.53 567.01 851.44 Thousand
23 May, 2019 575.29 577.77 565.36 567.01 1.87 Million
22 May, 2019 577.77 583.57 575.29 579.43 1.52 Million
21 May, 2019 576.94 584.39 576.12 579.43 2.3 Million
20 May, 2019 569.49 581.91 569.49 580.26 2.04 Million
17 May, 2019 576.94 577.57 571.15 576.94 2.15 Million
16 May, 2019 575.29 581.08 573.43 573.63 1.26 Million
15 May, 2019 586.05 590.19 576.12 576.12 1.71 Million
14 May, 2019 571.98 577.77 568.67 575.29 1.42 Million
13 May, 2019 565.36 574.46 562.87 571.98 1 Million